SENSEX 80,300 CE traded across 5 sessions from 9 Sept 2024 to 13 Sept 2024, with a life-high of ₹2,590.5 and a low of ₹975.5. Final close ₹2,590.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹1,011 | ₹1,314.95 | ₹975.5 | ₹1,314.95 | 550 | 140 |
| 10 Sept 2024 | ₹1,400.65 | ₹1,677.25 | ₹1,303.65 | ₹1,677.25 | 180 | 80 |
| 11 Sept 2024 | ₹1,377.9 | ₹1,377.9 | ₹1,161.05 | ₹1,173.35 | 610 | 350 |
| 12 Sept 2024 | ₹1,618.9 | ₹1,618.9 | ₹1,618.9 | ₹1,618.9 | 10 | 620 |
| 13 Sept 2024 | ₹2,488.55 | ₹2,590.5 | ₹2,397.05 | ₹2,590.5 | 700 | 630 |