SENSEX 82,500 PE traded across 10 sessions from 2 Sept 2024 to 13 Sept 2024, with a life-high of ₹1,555.2 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹645.75 | ₹797.25 | ₹553.5 | ₹581.9 | 1,500 | 0 |
| 3 Sept 2024 | ₹581.9 | ₹611 | ₹404.3 | ₹483.5 | 3,260 | 1,380 |
| 4 Sept 2024 | ₹650 | ₹827.5 | ₹469.55 | ₹645.55 | 3,920 | 1,680 |
| 5 Sept 2024 | ₹624.85 | ₹661.1 | ₹450.55 | ₹585.45 | 38,680 | 21,640 |
| 6 Sept 2024 | ₹610.95 | ₹1,502.9 | ₹591.35 | ₹1,358.45 | 39,550 | 23,150 |
| 9 Sept 2024 | ₹1,550 | ₹1,555.2 | ₹1,025.7 | ₹1,038.5 | 5,990 | 21,020 |
| 10 Sept 2024 | ₹900.35 | ₹1,143.25 | ₹541.6 | ₹684.15 | 92,080 | 16,930 |
| 11 Sept 2024 | ₹684.15 | ₹1,144.85 | ₹567.4 | ₹1,041.75 | 82,090 | 16,390 |
| 12 Sept 2024 | ₹1,077.4 | ₹1,077.4 | ₹121.35 | ₹175 | 34,39,270 | 4,88,130 |
| 13 Sept 2024 | ₹128.85 | ₹157.05 | ₹0.1 | ₹0.25 | 18,01,81,740 | 29,47,370 |