SENSEX 81,600 CE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹1,461.6 and a low of ₹235.7. Final close ₹1,291.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹1,058.1 | ₹1,058.1 | ₹388.2 | ₹390.95 | 42,320 | 9,910 |
| 9 Sept 2024 | ₹275 | ₹417.25 | ₹235.7 | ₹394.9 | 3,40,960 | 20,550 |
| 10 Sept 2024 | ₹405.35 | ₹717.1 | ₹287.45 | ₹496.6 | 8,97,990 | 21,520 |
| 11 Sept 2024 | ₹492.9 | ₹629.45 | ₹250 | ₹280.55 | 8,47,120 | 69,220 |
| 12 Sept 2024 | ₹379.95 | ₹1,461.6 | ₹299.2 | ₹1,166.75 | 28,98,820 | 17,540 |
| 13 Sept 2024 | ₹1,229.95 | ₹1,377.7 | ₹1,072.9 | ₹1,291.05 | 21,060 | 12,000 |