SENSEX 82,900 PE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹1,412.1 and a low of ₹3.1. Final close ₹9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹794.85 | ₹842.55 | ₹794.85 | ₹819.85 | 640 | 300 |
| 6 Sept 2024 | ₹927.3 | ₹1,140.05 | ₹876 | ₹1,120.2 | 350 | 40 |
| 9 Sept 2024 | ₹1,410.7 | ₹1,412.1 | ₹1,383.35 | ₹1,412.1 | 120 | 100 |
| 10 Sept 2024 | ₹996.7 | ₹1,026 | ₹880 | ₹1,026 | 80 | 180 |
| 11 Sept 2024 | ₹1,060.6 | ₹1,367.45 | ₹983.95 | ₹1,367.45 | 240 | 140 |
| 12 Sept 2024 | ₹1,038 | ₹1,324.45 | ₹230.65 | ₹368 | 9,06,810 | 1,69,580 |
| 13 Sept 2024 | ₹286.95 | ₹350 | ₹3.1 | ₹9 | 48,61,15,340 | 51,00,810 |