SENSEX 83,000 PE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹1,933.25 and a low of ₹69.2. Final close ₹109.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹1,220 | ₹1,790 | ₹1,220 | ₹1,790 | 50 | 0 |
| 9 Sept 2024 | ₹1,785 | ₹1,933.25 | ₹1,562.5 | ₹1,671.45 | 130 | 30 |
| 10 Sept 2024 | ₹1,320 | ₹1,592.85 | ₹918.4 | ₹1,115.1 | 15,630 | 5,630 |
| 11 Sept 2024 | ₹1,212 | ₹1,595 | ₹975 | ₹1,510.15 | 14,270 | 9,880 |
| 12 Sept 2024 | ₹1,300 | ₹1,437 | ₹268.55 | ₹400 | 14,58,510 | 1,69,470 |
| 13 Sept 2024 | ₹275.05 | ₹426.85 | ₹69.2 | ₹109 | 14,70,88,040 | 12,52,560 |