SENSEX 82,100 PE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹1,200 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹371.55 | ₹440.45 | ₹371.55 | ₹410.45 | 3,000 | 1,180 |
| 6 Sept 2024 | ₹237.4 | ₹1,186.8 | ₹237.4 | ₹1,054.35 | 17,480 | 1,580 |
| 9 Sept 2024 | ₹983.2 | ₹1,200 | ₹725.15 | ₹733.65 | 2,820 | 1,540 |
| 10 Sept 2024 | ₹644.05 | ₹820.5 | ₹322.65 | ₹401.1 | 5,61,120 | 19,740 |
| 11 Sept 2024 | ₹414.1 | ₹799.5 | ₹321.6 | ₹705.7 | 7,41,650 | 19,270 |
| 12 Sept 2024 | ₹495 | ₹699.95 | ₹63.65 | ₹73.9 | 24,52,370 | 2,30,800 |
| 13 Sept 2024 | ₹40.3 | ₹66.4 | ₹0.05 | ₹0.1 | 6,25,17,450 | 6,37,830 |