SENSEX 82,800 PE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹1,542.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹700.2 | ₹773.8 | ₹700.2 | ₹760.8 | 890 | 310 |
| 6 Sept 2024 | ₹900 | ₹1,460.35 | ₹781.75 | ₹1,460.35 | 1,050 | 170 |
| 9 Sept 2024 | ₹1,542.25 | ₹1,542.25 | ₹1,338.4 | ₹1,338.4 | 80 | 250 |
| 10 Sept 2024 | ₹1,199 | ₹1,341.95 | ₹758 | ₹938.85 | 5,700 | 950 |
| 11 Sept 2024 | ₹1,130 | ₹1,393.1 | ₹802.2 | ₹1,305.15 | 2,210 | 550 |
| 12 Sept 2024 | ₹969.25 | ₹1,256 | ₹196.5 | ₹288.85 | 12,78,070 | 1,19,200 |
| 13 Sept 2024 | ₹240.85 | ₹284 | ₹0.05 | ₹0.05 | 47,62,48,170 | 35,61,440 |