SENSEX 83,000 CE traded across 9 sessions from 3 Sept 2024 to 13 Sept 2024, with a life-high of ₹433 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹394.3 | ₹433 | ₹371.55 | ₹371.55 | 3,280 | 1,910 |
| 4 Sept 2024 | ₹370 | ₹398 | ₹205 | ₹289 | 11,100 | 3,430 |
| 5 Sept 2024 | ₹283.05 | ₹350 | ₹217.75 | ₹220.65 | 37,300 | 15,130 |
| 6 Sept 2024 | ₹158.7 | ₹209 | ₹69.05 | ₹73 | 2,22,780 | 36,000 |
| 9 Sept 2024 | ₹71.45 | ₹71.45 | ₹30.1 | ₹41.7 | 7,95,020 | 71,050 |
| 10 Sept 2024 | ₹45.15 | ₹80.95 | ₹25 | ₹31 | 12,54,230 | 92,330 |
| 11 Sept 2024 | ₹32.6 | ₹54.3 | ₹16.6 | ₹18 | 16,39,380 | 1,80,300 |
| 12 Sept 2024 | ₹21.05 | ₹305 | ₹10.65 | ₹167 | 1,08,10,380 | 4,46,060 |
| 13 Sept 2024 | ₹220.15 | ₹220.15 | ₹0.05 | ₹0.05 | 61,28,75,980 | 59,41,140 |