SENSEX 82,400 PE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹1,345.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹499.35 | ₹568.8 | ₹496.65 | ₹547.35 | 2,090 | 890 |
| 6 Sept 2024 | ₹444.05 | ₹1,345.05 | ₹444.05 | ₹1,281.05 | 3,610 | 610 |
| 9 Sept 2024 | ₹1,258.65 | ₹1,258.65 | ₹950 | ₹950 | 270 | 630 |
| 10 Sept 2024 | ₹859.45 | ₹1,057.9 | ₹481.4 | ₹610.25 | 39,060 | 3,050 |
| 11 Sept 2024 | ₹687.55 | ₹1,049.95 | ₹498.75 | ₹957.4 | 87,310 | 3,400 |
| 12 Sept 2024 | ₹673.7 | ₹939 | ₹103.6 | ₹145 | 20,62,440 | 2,24,520 |
| 13 Sept 2024 | ₹155 | ₹155 | ₹0.05 | ₹0.1 | 10,37,57,480 | 10,13,450 |