SENSEX 83,400 CE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹165.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹159.35 | ₹165.15 | ₹98.9 | ₹118.7 | 3,030 | 560 |
| 6 Sept 2024 | ₹119.95 | ₹119.95 | ₹47.2 | ₹66.5 | 13,500 | 2,520 |
| 9 Sept 2024 | ₹57 | ₹57 | ₹17.4 | ₹24.15 | 1,19,950 | 8,690 |
| 10 Sept 2024 | ₹21.45 | ₹35.4 | ₹12.75 | ₹13 | 2,96,890 | 16,570 |
| 11 Sept 2024 | ₹17 | ₹25.45 | ₹6.55 | ₹7.05 | 4,96,160 | 48,040 |
| 12 Sept 2024 | ₹10.85 | ₹121.75 | ₹3.75 | ₹73.15 | 38,97,690 | 1,35,550 |
| 13 Sept 2024 | ₹88.7 | ₹91.9 | ₹0.05 | ₹0.05 | 10,65,16,140 | 7,68,370 |