SENSEX 83,700 CE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹80.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹74.15 | ₹80.9 | ₹64.1 | ₹68.5 | 3,600 | 1,670 |
| 6 Sept 2024 | ₹73.7 | ₹73.7 | ₹31.1 | ₹44.1 | 20,640 | 4,230 |
| 9 Sept 2024 | ₹39.35 | ₹39.35 | ₹2.3 | ₹13 | 1,24,620 | 11,660 |
| 10 Sept 2024 | ₹15 | ₹20.45 | ₹7 | ₹7 | 3,97,010 | 26,160 |
| 11 Sept 2024 | ₹8.7 | ₹15.5 | ₹4.35 | ₹5.35 | 4,37,080 | 56,830 |
| 12 Sept 2024 | ₹5.7 | ₹52 | ₹1.95 | ₹31 | 31,05,090 | 1,34,240 |
| 13 Sept 2024 | ₹26.25 | ₹50.15 | ₹0.05 | ₹0.05 | 7,29,59,870 | 8,01,820 |