SENSEX 85,900 CE traded across 9 sessions from 3 Sept 2024 to 13 Sept 2024, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹4.9 | ₹5.1 | ₹4.9 | ₹5.1 | 20 | 10 |
| 4 Sept 2024 | ₹5.35 | ₹9.75 | ₹5.35 | ₹9.75 | 20 | 20 |
| 5 Sept 2024 | ₹10.2 | ₹10.2 | ₹9.75 | ₹10.2 | 140 | 140 |
| 6 Sept 2024 | ₹11.05 | ₹19.8 | ₹5 | ₹19.8 | 2,090 | 1,170 |
| 9 Sept 2024 | ₹11.85 | ₹12 | ₹3.5 | ₹4.6 | 1,310 | 1,170 |
| 10 Sept 2024 | ₹3.75 | ₹4.95 | ₹2.15 | ₹2.15 | 1,350 | 1,570 |
| 11 Sept 2024 | ₹2.25 | ₹2.95 | ₹1.35 | ₹2 | 690 | 1,580 |
| 12 Sept 2024 | ₹1.3 | ₹4.8 | ₹0.7 | ₹4.4 | 6,890 | 2,490 |
| 13 Sept 2024 | ₹1.15 | ₹1.9 | ₹0.05 | ₹0.05 | 27,86,310 | 1,81,720 |