SENSEX 81,300 PE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹711.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹175.5 | ₹189.5 | ₹151.4 | ₹172.35 | 1,490 | 770 |
| 6 Sept 2024 | ₹190.05 | ₹702.2 | ₹181.25 | ₹580 | 73,320 | 9,070 |
| 9 Sept 2024 | ₹600 | ₹711.35 | ₹290.65 | ₹290.65 | 6,53,310 | 29,780 |
| 10 Sept 2024 | ₹252.1 | ₹337.35 | ₹90.65 | ₹110.2 | 6,70,510 | 40,930 |
| 11 Sept 2024 | ₹133.65 | ₹290.4 | ₹79.3 | ₹235 | 11,71,200 | 51,710 |
| 12 Sept 2024 | ₹177.4 | ₹234.5 | ₹17.05 | ₹19.35 | 51,92,780 | 1,54,730 |
| 13 Sept 2024 | ₹9.5 | ₹13.35 | ₹0.05 | ₹0.05 | 2,93,29,850 | 4,85,440 |