SENSEX 83,900 CE — 13 Sept 2024 Expiry History
SENSEX 83,900 CE traded across 4 sessions from 10 Sept 2024 to 13 Sept 2024, with a life-high of ₹33.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Sept 2024 | ₹4 | ₹15.85 | ₹4 | ₹10.15 | 1,33,100 | 4,480 |
| 11 Sept 2024 | ₹10.65 | ₹11.6 | ₹3.1 | ₹3.1 | 3,36,990 | 21,890 |
| 12 Sept 2024 | ₹5.1 | ₹33.1 | ₹1.55 | ₹14 | 17,05,660 | 1,04,770 |
| 13 Sept 2024 | ₹21.15 | ₹24.35 | ₹0.05 | ₹0.05 | 5,20,98,540 | 5,08,180 |