SENSEX 81,700 CE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹1,369.65 and a low of ₹205.4. Final close ₹1,194.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹864.5 | ₹866.35 | ₹351.45 | ₹360 | 43,780 | 9,570 |
| 9 Sept 2024 | ₹306.6 | ₹369.3 | ₹205.4 | ₹347 | 3,08,460 | 11,990 |
| 10 Sept 2024 | ₹350 | ₹644.05 | ₹246.35 | ₹430 | 12,85,800 | 19,970 |
| 11 Sept 2024 | ₹430 | ₹551.25 | ₹213.25 | ₹241 | 10,31,950 | 82,310 |
| 12 Sept 2024 | ₹349.95 | ₹1,369.65 | ₹250 | ₹1,073.15 | 61,79,620 | 63,500 |
| 13 Sept 2024 | ₹1,234.25 | ₹1,283.95 | ₹974.05 | ₹1,194.2 | 43,380 | 41,730 |