SENSEX 78,500 PE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹63.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹17 | ₹63.5 | ₹17 | ₹43 | 36,460 | 13,260 |
| 9 Sept 2024 | ₹45.1 | ₹59.55 | ₹10.3 | ₹12.05 | 2,40,430 | 36,750 |
| 10 Sept 2024 | ₹12.05 | ₹12.05 | ₹5.75 | ₹8.05 | 2,53,280 | 61,720 |
| 11 Sept 2024 | ₹4.5 | ₹8.8 | ₹2.35 | ₹3.4 | 3,59,970 | 65,140 |
| 12 Sept 2024 | ₹1.8 | ₹4.4 | ₹0.95 | ₹2.15 | 10,91,200 | 1,89,380 |
| 13 Sept 2024 | ₹0.85 | ₹1.35 | ₹0.05 | ₹0.05 | 75,77,000 | 5,68,400 |