SENSEX 86,300 CE — 13 Sept 2024 Expiry History
SENSEX 86,300 CE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹18.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Sept 2024 | ₹17.2 | ₹18.05 | ₹0.35 | ₹13.95 | 200 | 90 |
| 9 Sept 2024 | ₹6 | ₹6.6 | ₹2.8 | ₹3.3 | 610 | 160 |
| 10 Sept 2024 | ₹3.2 | ₹6.15 | ₹2.5 | ₹2.7 | 13,760 | 2,600 |
| 11 Sept 2024 | ₹0.8 | ₹2.7 | ₹0.8 | ₹0.8 | 540 | 2,320 |
| 12 Sept 2024 | ₹2.2 | ₹2.6 | ₹0.35 | ₹2.5 | 5,710 | 3,420 |
| 13 Sept 2024 | ₹0.9 | ₹1.55 | ₹0.05 | ₹0.05 | 9,58,010 | 53,670 |