SENSEX 74,700 PE — 13 Sept 2024 Expiry History
SENSEX 74,700 PE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 9 Sept 2024 | ₹5.9 | ₹5.9 | ₹3.05 | ₹3.05 | 400 | 150 |
| 10 Sept 2024 | ₹3.5 | ₹3.9 | ₹2 | ₹3.25 | 2,290 | 1,170 |
| 11 Sept 2024 | ₹1.8 | ₹3 | ₹1.15 | ₹1.15 | 1,160 | 910 |
| 12 Sept 2024 | ₹1.05 | ₹2.9 | ₹0.5 | ₹1 | 4,420 | 2,150 |
| 13 Sept 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 82,310 | 14,140 |