SENSEX 85,000 CE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹22 | ₹22 | ₹8 | ₹9.3 | 490 | 370 |
| 6 Sept 2024 | ₹13.1 | ₹25 | ₹10 | ₹17 | 72,890 | 35,550 |
| 9 Sept 2024 | ₹16.1 | ₹16.85 | ₹5.4 | ₹5.65 | 1,66,750 | 50,770 |
| 10 Sept 2024 | ₹5.75 | ₹7 | ₹2.75 | ₹2.9 | 4,57,380 | 70,090 |
| 11 Sept 2024 | ₹3.45 | ₹9.65 | ₹2 | ₹2 | 5,51,330 | 2,38,920 |
| 12 Sept 2024 | ₹2.6 | ₹8.5 | ₹0.6 | ₹3 | 26,81,340 | 4,69,400 |
| 13 Sept 2024 | ₹2.15 | ₹2.7 | ₹0.05 | ₹0.05 | 3,11,68,110 | 15,24,590 |