SENSEX 79,200 PE — 13 Sept 2024 Expiry History
SENSEX 79,200 PE traded across 5 sessions from 9 Sept 2024 to 13 Sept 2024, with a life-high of ₹74.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2024 | ₹46.6 | ₹74.45 | ₹22 | ₹27.2 | 31,670 | 2,700 |
| 10 Sept 2024 | ₹20 | ₹25.25 | ₹7.95 | ₹7.95 | 95,060 | 6,650 |
| 11 Sept 2024 | ₹15.4 | ₹15.4 | ₹3.7 | ₹6 | 1,50,370 | 13,780 |
| 12 Sept 2024 | ₹4.35 | ₹15.15 | ₹1.55 | ₹3 | 3,64,650 | 47,300 |
| 13 Sept 2024 | ₹1.95 | ₹5 | ₹0.05 | ₹0.05 | 15,67,940 | 63,490 |