SENSEX 83,100 CE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹253.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹243.8 | ₹253.1 | ₹180 | ₹193.6 | 3,040 | 590 |
| 6 Sept 2024 | ₹170 | ₹183.7 | ₹47.65 | ₹70 | 10,710 | 1,990 |
| 9 Sept 2024 | ₹70 | ₹70 | ₹25.95 | ₹35 | 1,22,160 | 15,390 |
| 10 Sept 2024 | ₹39.05 | ₹66 | ₹21.2 | ₹23.7 | 3,55,500 | 20,110 |
| 11 Sept 2024 | ₹30.1 | ₹44.45 | ₹13.85 | ₹14.05 | 4,98,250 | 45,050 |
| 12 Sept 2024 | ₹15.7 | ₹251.1 | ₹8.05 | ₹141.1 | 48,00,830 | 1,99,040 |
| 13 Sept 2024 | ₹176 | ₹200 | ₹0.05 | ₹0.05 | 26,38,76,530 | 15,82,110 |