SENSEX 80,100 PE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹233.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹123.1 | ₹229.4 | ₹117.15 | ₹185.45 | 6,880 | 690 |
| 9 Sept 2024 | ₹227.45 | ₹233.55 | ₹63.1 | ₹72.3 | 73,330 | 5,150 |
| 10 Sept 2024 | ₹46.55 | ₹64.3 | ₹11.6 | ₹15.45 | 1,29,590 | 9,220 |
| 11 Sept 2024 | ₹22.4 | ₹39.8 | ₹12 | ₹25.35 | 2,87,130 | 24,420 |
| 12 Sept 2024 | ₹3.2 | ₹25 | ₹3.2 | ₹5.55 | 14,65,860 | 1,05,050 |
| 13 Sept 2024 | ₹0.65 | ₹5.55 | ₹0.05 | ₹0.05 | 38,46,310 | 1,42,710 |