SENSEX 80,700 PE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹417 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹111.75 | ₹111.75 | ₹72 | ₹84.25 | 1,130 | 400 |
| 6 Sept 2024 | ₹91.1 | ₹417 | ₹88.9 | ₹369 | 32,380 | 8,530 |
| 9 Sept 2024 | ₹390.5 | ₹415.25 | ₹134.9 | ₹143.7 | 2,64,320 | 22,530 |
| 10 Sept 2024 | ₹141.65 | ₹150.2 | ₹36.8 | ₹38.55 | 3,13,710 | 19,930 |
| 11 Sept 2024 | ₹52 | ₹109.55 | ₹29.2 | ₹86 | 6,37,450 | 67,490 |
| 12 Sept 2024 | ₹34.4 | ₹79.7 | ₹7.6 | ₹11.5 | 29,82,670 | 1,43,170 |
| 13 Sept 2024 | ₹5.05 | ₹9.95 | ₹0.05 | ₹0.05 | 1,02,89,270 | 2,75,380 |