SENSEX 86,600 CE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹11.65 | ₹14.8 | ₹4 | ₹9.05 | 2,160 | 1,050 |
| 9 Sept 2024 | ₹11.95 | ₹11.95 | ₹3 | ₹4.1 | 9,780 | 3,800 |
| 10 Sept 2024 | ₹2.8 | ₹6.7 | ₹2.05 | ₹2.15 | 5,890 | 5,490 |
| 11 Sept 2024 | ₹1.8 | ₹2.95 | ₹1.1 | ₹1.4 | 13,270 | 6,220 |
| 12 Sept 2024 | ₹1.4 | ₹3.95 | ₹0.35 | ₹0.45 | 27,360 | 9,890 |
| 13 Sept 2024 | ₹0.95 | ₹1.7 | ₹0.05 | ₹0.05 | 18,04,470 | 96,000 |