SENSEX 81,800 CE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹1,274.65 and a low of ₹178.95. Final close ₹1,092.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹791.3 | ₹803.6 | ₹312.15 | ₹312.15 | 45,030 | 10,940 |
| 9 Sept 2024 | ₹330 | ₹330 | ₹178.95 | ₹298 | 1,95,540 | 14,530 |
| 10 Sept 2024 | ₹323.8 | ₹574.15 | ₹209.65 | ₹369.2 | 13,63,440 | 18,080 |
| 11 Sept 2024 | ₹304.8 | ₹484.9 | ₹180 | ₹202 | 18,64,500 | 1,17,540 |
| 12 Sept 2024 | ₹279.95 | ₹1,274.65 | ₹204.8 | ₹990 | 83,44,440 | 69,280 |
| 13 Sept 2024 | ₹1,050 | ₹1,184.35 | ₹869.8 | ₹1,092 | 94,510 | 39,800 |