SENSEX 86,200 CE — 13 Sept 2024 Expiry History
SENSEX 86,200 CE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹21.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Sept 2024 | ₹20.55 | ₹21.8 | ₹9 | ₹10.95 | 680 | 360 |
| 9 Sept 2024 | ₹11.3 | ₹11.3 | ₹4.05 | ₹4.2 | 1,520 | 840 |
| 10 Sept 2024 | ₹3.5 | ₹4.7 | ₹2.5 | ₹2.5 | 480 | 720 |
| 11 Sept 2024 | ₹2.8 | ₹2.8 | ₹1.1 | ₹1.35 | 760 | 690 |
| 12 Sept 2024 | ₹0.5 | ₹3.9 | ₹0.45 | ₹2 | 6,090 | 3,990 |
| 13 Sept 2024 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 10,99,940 | 46,110 |