SENSEX 81,500 CE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹1,559.5 and a low of ₹269.3. Final close ₹1,394.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹950 | ₹1,019.55 | ₹425.55 | ₹460 | 3,58,360 | 64,200 |
| 9 Sept 2024 | ₹409.45 | ₹467.25 | ₹269.3 | ₹448 | 10,45,300 | 67,940 |
| 10 Sept 2024 | ₹476.5 | ₹794.15 | ₹331.55 | ₹584.95 | 9,06,750 | 50,060 |
| 11 Sept 2024 | ₹532.15 | ₹700 | ₹290.7 | ₹330 | 9,77,360 | 91,930 |
| 12 Sept 2024 | ₹443.95 | ₹1,559.5 | ₹349.15 | ₹1,281.4 | 17,78,940 | 40,710 |
| 13 Sept 2024 | ₹1,420.85 | ₹1,484.2 | ₹1,157.4 | ₹1,394.3 | 92,350 | 48,900 |