SENSEX 74,800 PE — 13 Sept 2024 Expiry History
SENSEX 74,800 PE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 9 Sept 2024 | ₹2.95 | ₹5.9 | ₹2 | ₹2 | 930 | 810 |
| 10 Sept 2024 | ₹3.5 | ₹3.5 | ₹3.3 | ₹3.3 | 600 | 750 |
| 11 Sept 2024 | ₹3.45 | ₹3.8 | ₹0.65 | ₹0.65 | 750 | 1,220 |
| 12 Sept 2024 | ₹0.8 | ₹3.35 | ₹0.6 | ₹3.35 | 690 | 1,520 |
| 13 Sept 2024 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 28,820 | 3,860 |