SENSEX 75,000 PE traded across 8 sessions from 3 Sept 2024 to 13 Sept 2024, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 5 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 10 |
| 6 Sept 2024 | ₹5.7 | ₹11 | ₹3.05 | ₹4 | 80 | 60 |
| 9 Sept 2024 | ₹4.2 | ₹6.9 | ₹2.75 | ₹5.95 | 13,480 | 4,020 |
| 10 Sept 2024 | ₹4.45 | ₹5 | ₹2.35 | ₹3 | 19,510 | 4,400 |
| 11 Sept 2024 | ₹3.15 | ₹3.15 | ₹1.1 | ₹1.2 | 3,580 | 3,650 |
| 12 Sept 2024 | ₹1.35 | ₹4 | ₹0.35 | ₹1.55 | 49,180 | 22,780 |
| 13 Sept 2024 | ₹0.75 | ₹2 | ₹0.05 | ₹0.1 | 6,67,560 | 48,040 |