SENSEX 79,100 PE — 13 Sept 2024 Expiry History
SENSEX 79,100 PE traded across 4 sessions from 10 Sept 2024 to 13 Sept 2024, with a life-high of ₹17.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Sept 2024 | ₹5.4 | ₹17.45 | ₹5.4 | ₹7.45 | 39,130 | 1,220 |
| 11 Sept 2024 | ₹9.25 | ₹13.05 | ₹3.6 | ₹3.65 | 72,850 | 7,520 |
| 12 Sept 2024 | ₹3.8 | ₹14 | ₹1.6 | ₹14 | 2,21,970 | 35,080 |
| 13 Sept 2024 | ₹1.5 | ₹6 | ₹0.05 | ₹0.05 | 13,07,610 | 57,880 |