SENSEX 80,400 PE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹337.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹124.55 | ₹321 | ₹113.65 | ₹255.35 | 31,390 | 10,310 |
| 9 Sept 2024 | ₹250 | ₹337.6 | ₹90.95 | ₹98.75 | 1,38,910 | 15,510 |
| 10 Sept 2024 | ₹68.2 | ₹98.25 | ₹25.3 | ₹34.8 | 2,27,660 | 19,590 |
| 11 Sept 2024 | ₹31.65 | ₹65.95 | ₹18.6 | ₹55 | 3,87,480 | 24,160 |
| 12 Sept 2024 | ₹49.95 | ₹49.95 | ₹5.35 | ₹8 | 25,70,420 | 68,710 |
| 13 Sept 2024 | ₹3.3 | ₹12.95 | ₹0.05 | ₹0.05 | 61,88,380 | 3,56,500 |