SENSEX 81,100 PE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹602.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹146.35 | ₹172.1 | ₹112.3 | ₹139.05 | 1,520 | 560 |
| 6 Sept 2024 | ₹142 | ₹595.75 | ₹142 | ₹488.85 | 51,470 | 7,310 |
| 9 Sept 2024 | ₹568 | ₹602.5 | ₹228.25 | ₹234.9 | 5,60,620 | 23,430 |
| 10 Sept 2024 | ₹188.5 | ₹259.25 | ₹65.8 | ₹76.8 | 4,93,320 | 31,130 |
| 11 Sept 2024 | ₹93.8 | ₹211.75 | ₹55.3 | ₹167.05 | 8,12,250 | 49,680 |
| 12 Sept 2024 | ₹73.6 | ₹166.5 | ₹13.9 | ₹15.8 | 41,24,960 | 1,18,340 |
| 13 Sept 2024 | ₹7.3 | ₹8.3 | ₹0.05 | ₹0.05 | 1,86,24,020 | 3,55,800 |