SENSEX 79,300 PE — 13 Sept 2024 Expiry History
SENSEX 79,300 PE traded across 4 sessions from 10 Sept 2024 to 13 Sept 2024, with a life-high of ₹26.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Sept 2024 | ₹6.7 | ₹26.65 | ₹6.65 | ₹14.3 | 82,010 | 7,220 |
| 11 Sept 2024 | ₹12.2 | ₹14.55 | ₹5.1 | ₹8 | 1,67,960 | 12,830 |
| 12 Sept 2024 | ₹5.75 | ₹7.35 | ₹1.6 | ₹2.25 | 3,77,150 | 32,010 |
| 13 Sept 2024 | ₹2 | ₹3.65 | ₹0.05 | ₹0.05 | 14,30,710 | 37,300 |