SENSEX 82,500 CE traded across 9 sessions from 3 Sept 2024 to 13 Sept 2024, with a life-high of ₹759.65 and a low of ₹42. Final close ₹390.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹759.65 | ₹759.65 | ₹586.15 | ₹644 | 5,340 | 2,780 |
| 4 Sept 2024 | ₹543.05 | ₹555.75 | ₹326 | ₹506.95 | 12,240 | 6,010 |
| 5 Sept 2024 | ₹551.15 | ₹568.2 | ₹421.45 | ₹430 | 54,780 | 28,740 |
| 6 Sept 2024 | ₹451.5 | ₹451.5 | ₹134.3 | ₹147.5 | 2,44,730 | 54,250 |
| 9 Sept 2024 | ₹125 | ₹125 | ₹61.7 | ₹100 | 4,84,450 | 87,870 |
| 10 Sept 2024 | ₹113.1 | ₹209.45 | ₹61.4 | ₹108.2 | 14,46,010 | 93,040 |
| 11 Sept 2024 | ₹76.3 | ₹154.2 | ₹50.4 | ₹53.15 | 20,68,490 | 1,58,300 |
| 12 Sept 2024 | ₹70.05 | ₹658.85 | ₹42 | ₹424.35 | 88,71,760 | 1,78,850 |
| 13 Sept 2024 | ₹550 | ₹550 | ₹266 | ₹390.3 | 1,01,01,180 | 1,03,140 |