SENSEX 82,700 PE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹1,600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹635 | ₹730.55 | ₹635 | ₹703.25 | 1,170 | 510 |
| 6 Sept 2024 | ₹676.6 | ₹1,600 | ₹676.6 | ₹1,600 | 1,630 | 420 |
| 9 Sept 2024 | ₹1,298.5 | ₹1,298.5 | ₹1,188.4 | ₹1,280.05 | 30 | 430 |
| 10 Sept 2024 | ₹987.3 | ₹987.3 | ₹690 | ₹847.4 | 3,620 | 760 |
| 11 Sept 2024 | ₹932.9 | ₹1,313.05 | ₹716.45 | ₹1,222.4 | 10,760 | 1,230 |
| 12 Sept 2024 | ₹879.5 | ₹1,144.1 | ₹167.95 | ₹250 | 12,74,530 | 1,67,230 |
| 13 Sept 2024 | ₹197 | ₹229.35 | ₹0.05 | ₹0.05 | 24,91,74,500 | 18,31,450 |