SENSEX 79,900 PE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹194.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹116.85 | ₹194.7 | ₹101.75 | ₹142.55 | 6,680 | 1,260 |
| 9 Sept 2024 | ₹154.15 | ₹181 | ₹50.45 | ₹51.05 | 84,900 | 7,120 |
| 10 Sept 2024 | ₹49.9 | ₹51.05 | ₹13.05 | ₹20.75 | 1,58,700 | 8,540 |
| 11 Sept 2024 | ₹20.25 | ₹28.8 | ₹9.4 | ₹15.15 | 3,01,940 | 16,800 |
| 12 Sept 2024 | ₹23 | ₹23 | ₹2.7 | ₹5.35 | 15,95,070 | 94,000 |
| 13 Sept 2024 | ₹3 | ₹9 | ₹0.05 | ₹0.05 | 37,59,930 | 3,34,570 |