SENSEX 75,100 PE traded across 8 sessions from 3 Sept 2024 to 13 Sept 2024, with a life-high of ₹22.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 5 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 10 |
| 6 Sept 2024 | ₹5.7 | ₹21 | ₹5.7 | ₹21 | 60 | 50 |
| 9 Sept 2024 | ₹22.05 | ₹22.05 | ₹2.6 | ₹4.7 | 12,510 | 2,650 |
| 10 Sept 2024 | ₹4.9 | ₹6.95 | ₹1.65 | ₹2 | 4,670 | 1,370 |
| 11 Sept 2024 | ₹2.05 | ₹5 | ₹1.05 | ₹1.2 | 1,530 | 1,430 |
| 12 Sept 2024 | ₹2.3 | ₹2.8 | ₹0.5 | ₹1.3 | 850 | 1,210 |
| 13 Sept 2024 | ₹1.35 | ₹1.5 | ₹0.05 | ₹0.05 | 14,570 | 3,130 |