SENSEX 81,200 PE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹652.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹171.75 | ₹171.75 | ₹120 | ₹155.55 | 2,370 | 1,540 |
| 6 Sept 2024 | ₹163 | ₹649.65 | ₹158.1 | ₹525 | 77,730 | 11,740 |
| 9 Sept 2024 | ₹550.05 | ₹652.95 | ₹259.7 | ₹260 | 7,68,060 | 35,220 |
| 10 Sept 2024 | ₹279.6 | ₹296.45 | ₹76.7 | ₹96.9 | 6,09,180 | 45,790 |
| 11 Sept 2024 | ₹112.85 | ₹248.5 | ₹65.85 | ₹200.6 | 9,80,860 | 60,950 |
| 12 Sept 2024 | ₹140 | ₹198.85 | ₹16.6 | ₹20.4 | 47,05,260 | 1,97,660 |
| 13 Sept 2024 | ₹8.75 | ₹15.5 | ₹0.05 | ₹0.1 | 2,62,42,650 | 4,05,590 |