SENSEX 80,200 PE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹262.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹154 | ₹262.95 | ₹124.45 | ₹206.9 | 10,120 | 1,700 |
| 9 Sept 2024 | ₹230.95 | ₹260.85 | ₹71.35 | ₹75 | 1,13,280 | 6,160 |
| 10 Sept 2024 | ₹53.1 | ₹73.5 | ₹20.65 | ₹21.65 | 1,51,940 | 9,530 |
| 11 Sept 2024 | ₹27.55 | ₹46.6 | ₹13.65 | ₹33 | 3,43,400 | 23,400 |
| 12 Sept 2024 | ₹15.75 | ₹30 | ₹4.1 | ₹6 | 20,56,790 | 1,29,360 |
| 13 Sept 2024 | ₹3.05 | ₹4 | ₹0.05 | ₹0.05 | 44,46,400 | 2,41,040 |