SENSEX 81,800 PE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹1,001.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹291.95 | ₹348.35 | ₹273.35 | ₹307.45 | 2,650 | 820 |
| 6 Sept 2024 | ₹207 | ₹1,000 | ₹166 | ₹847.85 | 40,990 | 3,520 |
| 9 Sept 2024 | ₹1,000 | ₹1,001.7 | ₹525 | ₹525 | 19,740 | 4,810 |
| 10 Sept 2024 | ₹471.95 | ₹608 | ₹205.5 | ₹265 | 10,44,480 | 34,270 |
| 11 Sept 2024 | ₹295 | ₹577.25 | ₹194.9 | ₹498.35 | 20,41,100 | 84,010 |
| 12 Sept 2024 | ₹299.95 | ₹498.45 | ₹40 | ₹40 | 93,56,690 | 2,24,820 |
| 13 Sept 2024 | ₹29.15 | ₹34.65 | ₹0.05 | ₹0.1 | 4,23,57,350 | 6,58,050 |