SENSEX 80,800 PE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹87.4 | ₹102.35 | ₹83.1 | ₹100.35 | 1,000 | 290 |
| 6 Sept 2024 | ₹105 | ₹456.95 | ₹50.1 | ₹366.8 | 24,820 | 3,840 |
| 9 Sept 2024 | ₹500 | ₹500 | ₹154.7 | ₹157 | 2,49,150 | 9,980 |
| 10 Sept 2024 | ₹118.45 | ₹172.5 | ₹42 | ₹45 | 3,26,480 | 38,050 |
| 11 Sept 2024 | ₹55 | ₹128.7 | ₹34.6 | ₹94 | 5,94,510 | 40,910 |
| 12 Sept 2024 | ₹51.4 | ₹96.85 | ₹10 | ₹11.15 | 45,33,140 | 1,46,120 |
| 13 Sept 2024 | ₹4.6 | ₹15 | ₹0.05 | ₹0.05 | 1,38,94,990 | 3,41,140 |