SENSEX 81,500 PE traded across 9 sessions from 3 Sept 2024 to 13 Sept 2024, with a life-high of ₹828.5 and a low of ₹0.15. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹241.9 | ₹241.9 | ₹211.25 | ₹215.65 | 180 | 80 |
| 4 Sept 2024 | ₹194.1 | ₹387.35 | ₹194.1 | ₹283 | 3,170 | 1,100 |
| 5 Sept 2024 | ₹200.15 | ₹258.95 | ₹179.7 | ₹225.55 | 18,470 | 8,370 |
| 6 Sept 2024 | ₹237.1 | ₹817.2 | ₹207.3 | ₹698 | 4,14,710 | 49,880 |
| 9 Sept 2024 | ₹779.8 | ₹828.5 | ₹372 | ₹372.25 | 4,60,260 | 55,340 |
| 10 Sept 2024 | ₹322.55 | ₹431.65 | ₹125.9 | ₹159.15 | 15,35,900 | 96,130 |
| 11 Sept 2024 | ₹179.8 | ₹390 | ₹114 | ₹322.25 | 24,67,730 | 95,600 |
| 12 Sept 2024 | ₹158.5 | ₹321.55 | ₹25.85 | ₹29.05 | 1,03,15,390 | 4,60,080 |
| 13 Sept 2024 | ₹19 | ₹19 | ₹0.15 | ₹0.3 | 6,26,99,020 | 46,38,630 |