SENSEX 81,900 CE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹1,180.9 and a low of ₹150.65. Final close ₹990.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹820 | ₹820 | ₹765 | ₹776.35 | 450 | 370 |
| 6 Sept 2024 | ₹550 | ₹743.5 | ₹285 | ₹285 | 52,290 | 11,920 |
| 9 Sept 2024 | ₹300 | ₹300 | ₹155 | ₹256.35 | 2,57,070 | 21,600 |
| 10 Sept 2024 | ₹280 | ₹509.7 | ₹178 | ₹320 | 12,92,910 | 26,530 |
| 11 Sept 2024 | ₹310 | ₹420 | ₹150.65 | ₹164.9 | 22,82,020 | 84,480 |
| 12 Sept 2024 | ₹243.55 | ₹1,180.9 | ₹166.45 | ₹903.3 | 62,81,220 | 32,030 |
| 13 Sept 2024 | ₹900 | ₹1,091.25 | ₹776.15 | ₹990 | 76,120 | 22,280 |