SENSEX 83,300 CE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹189.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹184.05 | ₹189.55 | ₹123.45 | ₹139.3 | 3,370 | 660 |
| 6 Sept 2024 | ₹110.6 | ₹119.1 | ₹49.5 | ₹66.45 | 11,620 | 2,950 |
| 9 Sept 2024 | ₹60 | ₹63.5 | ₹20 | ₹28.15 | 1,51,460 | 16,370 |
| 10 Sept 2024 | ₹33.85 | ₹43.25 | ₹14 | ₹14 | 2,82,630 | 34,620 |
| 11 Sept 2024 | ₹14.8 | ₹30.5 | ₹8.85 | ₹9.95 | 5,06,940 | 67,970 |
| 12 Sept 2024 | ₹10.1 | ₹157 | ₹4.75 | ₹91.6 | 47,35,120 | 1,94,980 |
| 13 Sept 2024 | ₹98.95 | ₹119.85 | ₹0.05 | ₹0.1 | 14,04,13,750 | 11,53,450 |