SENSEX 81,400 PE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹760.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹194 | ₹215.6 | ₹167.95 | ₹198.05 | 1,770 | 850 |
| 6 Sept 2024 | ₹290.45 | ₹760.55 | ₹207.85 | ₹618.2 | 67,330 | 4,380 |
| 9 Sept 2024 | ₹631.6 | ₹757.75 | ₹325.05 | ₹325.05 | 4,44,530 | 14,900 |
| 10 Sept 2024 | ₹265.8 | ₹383 | ₹107.15 | ₹134.4 | 7,02,900 | 30,240 |
| 11 Sept 2024 | ₹158.2 | ₹339 | ₹94.65 | ₹276.4 | 12,15,860 | 48,420 |
| 12 Sept 2024 | ₹149.95 | ₹275 | ₹21.5 | ₹25.4 | 47,60,210 | 1,87,670 |
| 13 Sept 2024 | ₹14.8 | ₹14.8 | ₹0.05 | ₹0.05 | 3,27,48,940 | 5,28,860 |