SENSEX 80,800 CE traded across 5 sessions from 9 Sept 2024 to 13 Sept 2024, with a life-high of ₹2,152.4 and a low of ₹595.4. Final close ₹2,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹706 | ₹937.7 | ₹595.4 | ₹919.85 | 32,910 | 1,920 |
| 10 Sept 2024 | ₹999.35 | ₹1,381 | ₹776 | ₹1,162.1 | 3,950 | 1,480 |
| 11 Sept 2024 | ₹1,179 | ₹1,210.25 | ₹744 | ₹802 | 20,420 | 13,260 |
| 12 Sept 2024 | ₹713.5 | ₹2,115.75 | ₹713.5 | ₹1,957.6 | 24,590 | 1,970 |
| 13 Sept 2024 | ₹1,902.6 | ₹2,152.4 | ₹1,884.45 | ₹2,100 | 700 | 1,690 |