SENSEX 77,000 PE — 13 Sept 2024 Expiry History
SENSEX 77,000 PE traded across 5 sessions from 9 Sept 2024 to 13 Sept 2024, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2024 | ₹9.05 | ₹13 | ₹5.05 | ₹6.45 | 72,260 | 14,200 |
| 10 Sept 2024 | ₹6.5 | ₹6.95 | ₹3.15 | ₹3.6 | 1,10,870 | 13,480 |
| 11 Sept 2024 | ₹2.8 | ₹3.05 | ₹1.35 | ₹1.5 | 93,620 | 23,560 |
| 12 Sept 2024 | ₹1.65 | ₹4.35 | ₹0.55 | ₹1.25 | 4,92,920 | 1,09,600 |
| 13 Sept 2024 | ₹0.5 | ₹1.4 | ₹0.05 | ₹0.05 | 12,87,150 | 79,100 |