SENSEX 82,600 PE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹1,444.25 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹613.95 | ₹695 | ₹610 | ₹646.2 | 2,480 | 420 |
| 6 Sept 2024 | ₹650 | ₹1,444.25 | ₹650 | ₹1,444.25 | 2,090 | 580 |
| 9 Sept 2024 | ₹1,347.4 | ₹1,347.4 | ₹1,160 | ₹1,160 | 60 | 570 |
| 10 Sept 2024 | ₹1,000 | ₹1,000 | ₹610.3 | ₹763.35 | 7,440 | 920 |
| 11 Sept 2024 | ₹856.6 | ₹1,224.7 | ₹643.05 | ₹1,130.55 | 22,410 | 1,680 |
| 12 Sept 2024 | ₹846.55 | ₹1,103.6 | ₹143 | ₹205.6 | 14,15,050 | 1,20,790 |
| 13 Sept 2024 | ₹167 | ₹189.95 | ₹0.1 | ₹0.15 | 17,80,88,100 | 19,99,780 |