SENSEX 82,700 CE traded across 9 sessions from 3 Sept 2024 to 13 Sept 2024, with a life-high of ₹634.65 and a low of ₹24.9. Final close ₹190.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹634.65 | ₹634.65 | ₹583.05 | ₹585.95 | 50 | 10 |
| 4 Sept 2024 | ₹319.4 | ₹364.55 | ₹319.4 | ₹359.6 | 300 | 270 |
| 5 Sept 2024 | ₹429.75 | ₹435.35 | ₹329.7 | ₹344.1 | 2,770 | 850 |
| 6 Sept 2024 | ₹245.85 | ₹324.15 | ₹105.95 | ₹113.85 | 22,830 | 2,980 |
| 9 Sept 2024 | ₹114.95 | ₹114.95 | ₹47.5 | ₹63.1 | 1,50,030 | 11,220 |
| 10 Sept 2024 | ₹78 | ₹147.45 | ₹43.15 | ₹68 | 5,37,510 | 24,770 |
| 11 Sept 2024 | ₹74.45 | ₹103.75 | ₹33.4 | ₹38 | 8,41,410 | 67,430 |
| 12 Sept 2024 | ₹50.55 | ₹504.15 | ₹24.9 | ₹297 | 53,83,540 | 1,46,710 |
| 13 Sept 2024 | ₹369.95 | ₹392.3 | ₹123 | ₹190.2 | 4,94,13,520 | 6,77,390 |