SENSEX 86,400 CE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹15.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹15.85 | ₹15.85 | ₹13 | ₹13.9 | 340 | 270 |
| 9 Sept 2024 | ₹6.9 | ₹6.9 | ₹4.3 | ₹6.1 | 980 | 600 |
| 10 Sept 2024 | ₹5.55 | ₹5.55 | ₹2.6 | ₹2.6 | 1,460 | 300 |
| 11 Sept 2024 | ₹1.8 | ₹5.5 | ₹0.55 | ₹2.1 | 7,440 | 2,880 |
| 12 Sept 2024 | ₹0.6 | ₹2.95 | ₹0.55 | ₹2.95 | 8,840 | 3,270 |
| 13 Sept 2024 | ₹0.9 | ₹1.55 | ₹0.05 | ₹0.05 | 8,86,080 | 77,320 |